Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 380.00 4.28 4.29 1.40 8.08
Goldman Sachs Put 400 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 400.00 0.006 0.016 0.86 -52.89
JP Morgan Put 390 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 390.00 - - 1.39 -29.37
JP Morgan Call 420 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 420.00 - - 0.72 24.93
BVT Call 380 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 380.00 4.290 4.300 1.40 8.08
JP Morgan Call 420 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 420.00 - - 0.55 29.21
JP Morgan Put 390 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 390.00 - - - -
JP Morgan Call 405 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 405.00 - - - -
BVT Call 390 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 390.00 3.36 3.37 1.18 9.94
JP Morgan Call 410 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 410.00 - - - -
JP Morgan Put 395 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 395.00 - - 1.25 -32.12
JP Morgan Call 405 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 405.00 - - 0.75 15.62
BVT Call 390 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 390.00 3.370 3.380 1.18 9.94
JP Morgan Call 410 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 410.00 - - 0.33 20.88
JP Morgan Put 415 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 415.00 - - 0.72 -49.23
JP Morgan Call 400 MSF 24.05.2024   Call MICROSOFT DL-,000... 2024-05-24 400.00 - - 2.54 10.13
BVT Call 370 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 370.00 5.21 5.22 1.55 6.87
JP Morgan Call 425 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 425.00 - - 0.50 38.38
JP Morgan Put 415 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 415.00 - - 0.58 -68.15
BVT Call 370 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 370.00 5.210 5.220 1.55 6.87
JP Morgan Put 400 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 400.00 - - 1.02 -40.56
BVT Put 390 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 390.00 0.002 0.020 0.27 -157.11
JP Morgan Put 400 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 400.00 - - 1.11 -35.49
BVT Put 390 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 390.00 0.002 0.020 0.27 -157.11
JP Morgan Put 390 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 390.00 - - 1.34 -31.14
BVT Put 370 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 370.00 0.001 0.020 0.75 -63.86
JP Morgan Put 405 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 405.00 - - 0.97 -39.77
BVT Put 370 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 370.00 0.001 0.020 0.75 -63.86
JP Morgan Put 405 MSFT 24.05.2024   Put Microsoft Corporatio... 2024-05-24 405.00 - - 0.86 -47.36
BVT Put 420 MSF 24.05.2024   Put MICROSOFT DL-,000... 2024-05-24 420.00 0.056 0.066 - -
* Too many results found, please restrict the search by using the filter options.