Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX   Call Phillips 66 2024-05-31 155.00 - - 2.31 15.96
JP Morgan Put 145 PSX   Put Phillips 66 2024-05-31 145.00 - - - -
JP Morgan Call 150 PSX   Call Phillips 66 2024-05-31 150.00 - - 1.62 22.71
JP Morgan Put 135 PSX   Put Phillips 66 2024-05-31 135.00 - - 0.99 -29.09
JP Morgan Put 140 PSX   Put Phillips 66 2024-05-31 140.00 - - 0.83 -24.76
JP Morgan Call 145 PSX   Call Phillips 66 2024-05-31 145.00 - - 1.61 19.63
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 0.001 0.300 1.31 10.22
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 0.088 0.170 0.53 22.73
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 0.004 0.200 0.98 13.60
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 0.022 0.170 0.73 17.76
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 0.690 0.770 0.44 -13.99
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 2024-06-07 135.00 0.170 0.230 0.54 -18.81
JP Morgan Call 140 PSX 07.06.2024   Call Phillips 66 2024-06-07 140.00 0.250 0.300 - -
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 0.390 0.440 0.47 -17.41
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 0.075 0.170 0.52 17.61
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.270 0.320 0.46 -15.43
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 0.770 0.830 0.40 -11.79
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 0.490 0.540 0.48 -12.18
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 0.026 0.180 0.63 15.35
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 0.180 0.240 0.49 16.53
JP Morgan Call 140 PSX 14.06.2024   Call Phillips 66 2024-06-14 140.00 0.360 0.410 - -
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 2024-06-21 190.00 - - 0.89 11.04
JP Morgan Put 160 PSX 21.06.2024   Put Phillips 66 2024-06-21 160.00 - - 0.39 -5.93
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 0.840 0.900 0.45 -9.08
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 0.180 0.240 0.47 -13.59
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 1.00 10.13
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 1.46 5.89
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.