Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 250.00 - - 0.83 -16.20
JP Morgan Put 255 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 255.00 - - 0.82 -15.15
JP Morgan Put 260 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 260.00 - - 0.82 -13.90
JP Morgan Put 265 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 265.00 - - 0.83 -12.77
JP Morgan Put 270 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 270.00 - - 0.84 -11.64
JP Morgan Call 275 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 275.00 - - 0.84 12.61
JP Morgan Put 275 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 275.00 - - 0.84 -10.73
JP Morgan Call 280 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 280.00 - - 0.84 13.54
JP Morgan Call 285 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 285.00 - - 0.84 14.49
JP Morgan Call 290 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 290.00 - - 0.84 15.40
JP Morgan Call 305 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 305.00 - - 0.86 18.04
JP Morgan Call 300 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 300.00 - - 0.85 17.12
JP Morgan Call 295 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 295.00 - - 0.84 16.38
JP Morgan Call 310 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 310.00 - - 0.87 18.72
JP Morgan Call 315 CRM 31.05.2024   Call Salesforce Inc 2024-05-31 315.00 - - 0.89 18.89
JP Morgan Put 280 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 280.00 - - 0.72 -11.28
JP Morgan Put 285 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 285.00 - - 0.73 -10.24
JP Morgan Put 240 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 240.00 - - 0.86 -17.82
JP Morgan Put 245 CRM 31.05.2024   Put Salesforce Inc 2024-05-31 245.00 - - 0.83 -17.45
JP Morgan Put 280 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 280.00 - - 0.55 -10.28
JP Morgan Put 285 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 285.00 - - 0.55 -9.44
JP Morgan Call 320 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 320.00 - - 0.60 20.01
JP Morgan Put 240 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 240.00 - - 0.59 -17.76
JP Morgan Put 245 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 245.00 - - 0.57 -16.99
JP Morgan Put 250 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 250.00 - - 0.56 -16.44
JP Morgan Put 255 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 255.00 - - 0.55 -15.57
JP Morgan Put 260 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 260.00 - - 0.55 -14.40
JP Morgan Put 265 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 265.00 - - 0.54 -13.31
JP Morgan Put 270 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 270.00 - - 0.55 -12.19
JP Morgan Put 275 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 275.00 - - 0.55 -11.18
* Too many results found, please restrict the search by using the filter options.