Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 480.00 - - 0.18 78.65
UniCredit Put 400 VX1 19.06.2024   Put VERTEX PHARMAC. D... 2024-06-19 400.00 - - 0.13 -72.83
UniCredit Call 350 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 350.00 9.93 - 1.55 3.14
UniCredit Call 410 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 410.00 4.52 - 1.03 5.24
UniCredit Call 430 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 430.00 2.78 2.91 0.86 6.72
UniCredit Call 460 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 460.00 0.810 0.940 0.60 11.61
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 550.00 - - 0.43 29.78
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 500.00 - - 0.23 62.67
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 450.00 1.3500 1.4500 0.69 9.29
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 500.00 0.0010 - 0.23 62.67
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 400.00 5.390 - 1.08 4.84
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 420.00 3.5900 - 0.88 6.29
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 350.00 9.960 - 1.55 3.14
UC WAR. PUT 06/24 VX1   Put VERTEX PHARMAC. D... 2024-06-19 300.00 0.0010 - 0.45 -32.67
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 410.00 4.5300 - 1.03 5.24
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 440.00 2.0200 2.1200 0.76 7.96
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 415.00 4.0800 - 0.98 5.59
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 460.00 0.8200 0.9200 0.60 11.61
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 390.00 6.350 - 1.23 4.20
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 430.00 2.8000 2.9000 0.86 6.72
UniCredit Call 450 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 450.00 1.350 1.450 0.69 9.29
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 500.00 - - 0.23 62.67
UniCredit Put 400 VX1 19.06.2024   Put VERTEX PHARMAC. D... 2024-06-19 400.00 - - 0.13 -72.83
UniCredit Call 440 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 440.00 2.020 2.120 0.76 7.96
UniCredit Call 350 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 350.00 9.960 - 1.55 3.14
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 480.00 - - 0.18 78.65
UniCredit Call 380 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 380.00 - - 0.84 5.31
UniCredit Put 300 VX1 19.06.2024   Put VERTEX PHARMAC. D... 2024-06-19 300.00 - - 0.45 -32.67
UniCredit Call 420 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 420.00 3.590 - 0.88 6.29
UniCredit Call 390 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 390.00 6.350 - 1.23 4.20
* Too many results found, please restrict the search by using the filter options.