Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 25.00 - - 0.60 22.62
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 23.00 0.0010 - 0.74 14.05
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 17.00 0.400 0.410 0.70 8.95
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 18.00 0.1600 0.1700 0.65 11.10
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 23.00 - - 0.74 14.05
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 20.50 0.0190 - 0.55 18.07
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 18.50 0.120 0.130 0.63 12.07
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.0170 - 0.64 13.91
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 19.50 0.035 - 0.72 11.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 17.00 0.3700 0.3800 0.70 8.95
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.021 - 0.64 13.91
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 18.50 0.1100 0.1200 0.63 12.07
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 18.50 0.110 0.120 0.63 12.07
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 21.00 0.0100 - 0.54 19.64
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 24.00 - - 0.73 15.31
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 17.50 0.2500 0.2600 0.66 10.09
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.50 0.019 - 0.55 18.07
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 22.00 0.0010 - 0.49 25.78
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 28.00 - - 0.72 19.19
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 30.00 0.0010 - 0.98 12.27
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 28.00 - - 0.72 19.19
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 19.00 0.0570 0.0840 0.70 11.07
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 18.00 0.180 0.190 0.65 11.10
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.017 - 0.64 13.91
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.50 0.022 - 0.55 18.07
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 24.00 - - 0.73 15.31
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 19.00 0.066 0.093 0.70 11.07
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 17.00 0.370 0.380 0.70 8.95
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 22.00 - - 0.49 25.78
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 30.00 - - 0.98 12.27
* Too many results found, please restrict the search by using the filter options.