Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 157.5 USD/JPY 24.05.2024   Call - 2024-05-24 157.50 0.018 0.048 0.02 3,644.64
JP Morgan Call 153 USD/JPY 24.05.2024   Call - 2024-05-24 153.00 2.18 2.20 - -
Goldman Sachs Put 157.5 USD/JPY 24.05.2024   Put - 2024-05-24 157.50 0.500 0.530 - -
JP Morgan Put 148 USD/JPY 24.05.2024   Put - 2024-05-24 148.00 - - 0.24 -404.85
Goldman Sachs Call 150 USD/JPY 24.05.2024   Call - 2024-05-24 150.00 3.97 4.04 - -
JP Morgan Call 154 USD/JPY 24.05.2024   Call - 2024-05-24 154.00 1.60 1.62 - -
Goldman Sachs Call 152.5 USD/JPY 24.05.2024   Call - 2024-05-24 152.50 2.50 2.57 - -
JP Morgan Put 153 USD/JPY 24.05.2024   Put - 2024-05-24 153.00 - - 0.11 -862.19
Goldman Sachs Call 155 USD/JPY 24.05.2024   Call - 2024-05-24 155.00 1.040 1.090 - -
JP Morgan Put 149 USD/JPY 24.05.2024   Put - 2024-05-24 149.00 - - 0.23 -383.95
Goldman Sachs Put 145 USD/JPY 24.05.2024   Put - 2024-05-24 145.00 0.001 0.100 0.35 -254.85
JP Morgan Call 155 USD/JPY 24.05.2024   Call - 2024-05-24 155.00 1.020 1.030 - -
Goldman Sachs Put 147.5 USD/JPY 24.05.2024   Put - 2024-05-24 147.50 0.001 0.100 0.27 -329.33
JP Morgan Put 151 USD/JPY 24.05.2024   Put - 2024-05-24 151.00 - - 0.16 -581.79
Goldman Sachs Put 150 USD/JPY 24.05.2024   Put - 2024-05-24 150.00 0.001 0.071 0.20 -454.83
JP Morgan Put 153 USD/JPY 24.05.2024   Put - 2024-05-24 153.00 - - - -
Goldman Sachs Put 152.5 USD/JPY 24.05.2024   Put - 2024-05-24 152.50 0.001 0.071 0.13 -695.28
JP Morgan Call 158 USD/JPY 24.05.2024   Call - 2024-05-24 158.00 0.001 0.016 0.04 2,182.33
Goldman Sachs Put 155 USD/JPY 24.05.2024   Put - 2024-05-24 155.00 0.006 0.056 0.06 -1,524.75
JP Morgan Call 157 USD/JPY 24.05.2024   Call - 2024-05-24 157.00 0.072 0.082 0.01 10,862.90
Goldman Sachs Call 160 USD/JPY 24.05.2024   Call - 2024-05-24 160.00 0.001 0.051 0.09 942.99
JP Morgan Put 154 USD/JPY 24.05.2024   Put - 2024-05-24 154.00 0.001 0.016 0.09 -982.37
JP Morgan Call 162 USD/JPY 24.05.2024   Call - 2024-05-24 162.00 - - - -
JP Morgan Call 156 USD/JPY 24.05.2024   Call - 2024-05-24 156.00 0.460 0.470 - -
JP Morgan Call 160 USD/JPY 24.05.2024   Call - 2024-05-24 160.00 - - 0.10 891.74
JP Morgan Put 150 USD/JPY 24.05.2024   Put - 2024-05-24 150.00 - - 0.19 -501.73
JP Morgan Call 158 USD/JPY 24.05.2024   Call - 2024-05-24 158.00 - - - -
JP Morgan Call 161 USD/JPY 24.05.2024   Call - 2024-05-24 161.00 - - 0.11 842.50
JP Morgan Call 159 USD/JPY 24.05.2024   Call - 2024-05-24 159.00 - - - -
JP Morgan Put 156 USD/JPY 24.05.2024   Put - 2024-05-24 156.00 0.039 0.049 0.03 -2,811.69
* Too many results found, please restrict the search by using the filter options.