Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.95 2.98 0.28 -6.66
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 4.43 4.49 0.31 4.69
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.130 0.160 0.41 -9.32
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.27 6.33 0.37 3.64
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.360 0.390 0.24 12.70
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.63 1.66 0.25 8.03
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.260 0.290 0.37 -9.46
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.86 2.89 0.27 6.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.81 0.84 0.24 10.29
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.62 3.65 0.29 5.36
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 8.22 8.28 0.45 2.93
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.700 0.730 0.32 -9.13
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.920 2.950 0.28 -6.66
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 4.480 4.540 0.31 4.69
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.260 0.290 0.37 -9.46
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 8.280 8.340 0.45 2.93
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.320 6.380 0.37 3.64
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.370 0.400 0.24 12.70
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.900 2.930 0.27 6.15
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.660 1.690 0.25 8.03
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.130 0.160 0.41 -9.32
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.830 0.860 0.24 10.29
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.690 0.720 0.32 -9.13
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.660 3.690 0.29 5.36
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.590 6.650 0.29 3.55
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 10.310 10.370 0.36 2.49
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.390 8.450 0.31 2.97
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 4.210 4.240 0.27 4.68
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 1.190 1.220 0.32 -6.25
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.350 2.380 0.26 6.17