Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 0.68 13.48
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 - 0.35 23.72
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0010 0.0540 0.50 10.28
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 0.4800 0.5100 0.47 -4.14
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 0.0650 0.80 7.06
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.0130 0.0770 0.46 9.88
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.1240 0.1880 0.46 7.40
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0010 0.0650 0.54 9.36
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 - - 0.80 7.06
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 0.54 9.36
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 - - 0.46 7.40
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 - - 0.46 9.88
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 - - 0.35 23.72
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 0.47 -4.14
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 0.50 10.28
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 - - 0.68 13.48
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.013 0.077 0.46 9.88
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.124 0.188 0.46 7.40
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.001 0.065 0.54 9.36
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 0.065 0.80 7.06
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.68 13.48
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 0.480 0.510 0.47 -4.14
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.001 0.054 0.50 10.28
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.35 23.72
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.360 0.390 0.48 5.22
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 0.290 0.350 0.50 5.34
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 0.001 0.091 0.76 6.77
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.032 0.062 0.37 11.64
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 0.130 0.160 0.40 8.27
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.002 0.032 0.58 -8.66
* Too many results found, please restrict the search by using the filter options.