Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9.7 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 9.70 0.056 0.086 0.75 8.91
JP Morgan Call 9.8 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 9.80 0.049 0.079 0.74 9.26
JP Morgan Call 9.9 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 9.90 0.043 0.073 0.73 8.96
JP Morgan Call 10 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 10.00 0.037 0.067 0.72 9.42
JP Morgan Call 10.2 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 10.20 0.027 0.057 0.72 10.03
JP Morgan Call 10.3 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 10.30 0.023 0.053 0.83 8.84
JP Morgan Call 10.1 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 10.10 0.032 0.062 0.71 9.78
JP Morgan Call 10.4 AFR0 17.05.2024   Call AIR FRANCE-KLM INH. ... 2024-05-17 10.40 0.019 0.049 0.84 8.94
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.3400 0.3500 0.38 11.03
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 - - 0.38 11.03
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.340 0.350 0.38 11.03
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.1200 0.1300 0.40 13.54
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.40 13.54
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.120 0.130 0.40 13.54
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.0010 - 1.00 9.20
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 - - 1.00 9.20
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.00 9.20
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.0010 - 1.17 8.13
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 - - 1.17 8.13
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 1.17 8.13
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.0660 0.0760 0.42 13.86
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.42 13.86
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.066 0.076 0.42 13.86
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 0.4900 0.5000 0.38 -8.88
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.38 -8.88
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 0.490 0.500 0.38 -8.88
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.0090 - 0.33 29.05
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 - - 0.33 29.05
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.009 - 0.33 29.05
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 0.0020 - 0.50 20.20
* Too many results found, please restrict the search by using the filter options.