Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 28.00 - - 1.52 9.18
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 22.00 0.0010 - 1.18 11.29
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 20.00 0.0010 - 1.05 12.52
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 25.00 0.0010 - 1.36 10.03
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 15.00 0.0010 - 0.61 19.90
UniCredit Call 22 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 22.00 0.001 - 1.18 11.29
UniCredit Call 20 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 20.00 0.001 - 1.05 12.52
UniCredit Call 25 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 25.00 0.001 - 1.36 10.03
UniCredit Call 15 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 15.00 0.001 - 0.61 19.90
UniCredit Call 22 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 22.00 0.001 - 1.18 11.29
UniCredit Call 20 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 20.00 0.001 - 1.05 12.52
UniCredit Call 25 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 25.00 0.001 - 1.36 10.03
UniCredit Call 15 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 15.00 0.001 - 0.61 19.90
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 13.00 0.0420 0.0580 0.58 15.42
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 12.00 0.1600 0.1700 0.49 15.28
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 18.00 0.0010 - 0.89 14.35
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 14.00 0.0100 - 0.37 37.60
UniCredit Call 13 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 13.00 0.043 0.059 0.58 15.42
UniCredit Call 12 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 12.00 0.160 0.170 0.49 15.28
UniCredit Call 18 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 18.00 0.001 - 0.89 14.35
UniCredit Call 14 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 14.00 0.010 - 0.37 37.60
UniCredit Call 13 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 13.00 0.042 0.058 0.58 15.42
UniCredit Call 12 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 12.00 0.160 0.170 0.49 15.28
UniCredit Call 18 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 18.00 0.001 - 0.89 14.35
UniCredit Call 14 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 14.00 0.010 - 0.37 37.60
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 14.50 0.0090 - 0.42 33.79
UC WAR. PUT 03/24 AFR0   Put AIR FRANCE-KLM INH. ... 3/13/2024 20.00 0.8900 - - -
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 16.00 0.0010 - 0.55 26.59
UC WAR. CALL 03/24 AFR0   Call AIR FRANCE-KLM INH. ... 3/13/2024 11.00 0.5100 0.5200 0.49 11.36
UniCredit Call 14.5 AFR0 13.03.2024   Call AIR FRANCE-KLM INH. ... 3/13/2024 14.50 0.009 - 0.42 33.79
* Too many results found, please restrict the search by using the filter options.