Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 36.00 0.001 0.011 1.64 -15.64
JP Morgan Call 40 CSCO 05.06.2020   Call Cisco Systems 6/5/2020 40.00 0.480 0.480 - -
JP Morgan Call 42 CSCO 05.06.2020   Call Cisco Systems 6/5/2020 42.00 0.530 0.420 - -
JP Morgan Call 46 CSCO 05.06.2020   Call Cisco Systems 6/5/2020 46.00 0.210 0.220 1.43 10.09
JP Morgan Put 40 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 40.00 0.002 0.012 1.08 -19.96
JP Morgan Put 38 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 38.00 0.001 0.011 1.34 -18.76
JP Morgan Put 44 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 44.00 0.013 0.023 0.59 -33.26
JP Morgan Put 42 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 42.00 0.004 0.014 0.86 -23.72
JP Morgan Call 44 CSCO 05.06.2020   Call Cisco Systems 6/5/2020 44.00 0.350 0.320 - -
JP Morgan Put 46 CSCO 05.06.2020   Put Cisco Systems 6/5/2020 46.00 0.051 0.061 0.44 -31.84
JP Morgan Put 44 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 44.00 0.044 0.054 0.43 -21.92
JP Morgan Put 42 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 42.00 0.019 0.029 0.52 -21.72
JP Morgan Call 44 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 44.00 0.390 0.400 1.18 6.39
JP Morgan Put 40 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 40.00 0.008 0.018 0.62 -20.33
JP Morgan Put 38 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 38.00 0.004 0.014 0.75 -17.89
JP Morgan Call 46 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 46.00 0.260 0.270 1.03 7.99
JP Morgan Call 48 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 48.00 0.160 0.170 0.93 9.89
JP Morgan Call 42 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 42.00 0.540 0.480 1.07 6.19
JP Morgan Put 46 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 46.00 0.098 0.110 0.35 -20.25
Morgan Stanley Call 71 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 71.00 0.001 0.020 1.51 10.48
Morgan Stanley Call 40 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 40.00 0.690 0.710 1.60 4.26
Morgan Stanley Call 41 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 41.00 0.600 0.620 1.50 4.63
Morgan Stanley Call 39 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 39.00 0.780 0.800 1.69 3.95
Morgan Stanley Call 33 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 33.00 1.32 1.34 2.54 2.60
Morgan Stanley Call 36 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 36.00 1.050 1.070 2.10 3.13
Morgan Stanley Call 37 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 37.00 0.960 0.980 2.02 3.31
Morgan Stanley Call 35 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 35.00 1.14 1.16 2.25 2.93
Morgan Stanley Put 32.5 CSCO 12.06.2020   Put Cisco Systems 6/12/2020 32.50 0.001 0.020 1.35 -9.52
Morgan Stanley Call 38 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 38.00 0.870 0.890 1.83 3.63
Morgan Stanley Call 34 CSCO 12.06.2020   Call Cisco Systems 6/12/2020 34.00 1.23 1.25 2.39 2.76
* Too many results found, please restrict the search by using the filter options.