Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.79 -11.69
Goldman Sachs Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.74 -22.56
Goldman Sachs Call 60 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 60.00 - - 1.40 16.07
Goldman Sachs Put 40 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 40.00 - - 1.29 -15.56
Goldman Sachs Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.73 21.11
Goldman Sachs Call 55 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 55.00 - - 1.02 20.21
Goldman Sachs Put 35 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 35.00 - - 2.16 -9.27
Goldman Sachs Call 65 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 65.00 - - 1.93 11.78
Goldman Sachs Put 30 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 30.00 - - 2.98 -6.85
Goldman Sachs Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.84 21.43
Goldman Sachs Call 54 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 54.00 - - 0.94 21.25
Goldman Sachs Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.73 16.70
Goldman Sachs Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.80 -14.63
Goldman Sachs Put 36 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 36.00 - - 2.00 -9.92
Goldman Sachs Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.82 -17.85
Goldman Sachs Put 38 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 38.00 - - 1.55 -13.33
Goldman Sachs Put 44 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 44.00 - - 0.89 -19.64
Goldman Sachs Call 56 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 56.00 - - 1.09 19.41
Goldman Sachs Call 46 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 46.00 - - 0.75 12.70
JP Morgan Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.80 -18.38
JP Morgan Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.81 -20.25
JP Morgan Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.82 -11.35
JP Morgan Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.77 -15.16
JP Morgan Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.62 19.46
JP Morgan Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.66 23.78
JP Morgan Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.71 26.60
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 50.00 - - 0.62 14.16
JP Morgan Call 48 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 48.00 - - 0.63 11.84
JP Morgan Put 44 CSCO 24.05.2024   Put Cisco Systems Inc 2024-05-24 44.00 - - 0.65 -15.02
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 2024-05-24 48.00 - - 0.63 -11.02
* Too many results found, please restrict the search by using the filter options.