Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 36.00 0.001 0.011 1.50 -19.93
JP Morgan Put 37 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 37.00 0.001 0.016 1.30 -22.58
JP Morgan Call 37 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 37.00 0.460 - - -
JP Morgan Put 34 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 34.00 0.001 0.011 1.91 -16.11
JP Morgan Call 38 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 38.00 0.380 - - -
JP Morgan Call 39 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 39.00 0.300 - - -
JP Morgan Call 40 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 40.00 0.210 - - -
JP Morgan Put 35 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 35.00 0.001 0.011 1.70 -17.82
JP Morgan Put 38 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 38.00 0.001 0.011 1.13 -25.23
JP Morgan Call 41 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 41.00 0.130 0.120 0.68 18.34
JP Morgan Call 42 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 42.00 0.058 0.068 0.60 25.39
JP Morgan Put 40 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 40.00 0.003 0.013 0.76 -34.49
JP Morgan Call 44 CSCO 27.11.2020   Call Cisco Systems 11/27/2020 44.00 0.001 0.011 0.56 43.43
JP Morgan Put 42 CSCO 27.11.2020   Put Cisco Systems 11/27/2020 42.00 0.014 0.024 0.48 -39.91
JP Morgan Put 40 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 40.00 0.024 0.034 0.46 -22.72
JP Morgan Put 42 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 42.00 0.084 0.094 0.45 -17.54
JP Morgan Call 42 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 42.00 0.130 0.140 0.66 12.53
JP Morgan Call 44 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 44.00 0.045 0.055 0.59 17.29
JP Morgan Call 41 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 41.00 0.160 0.170 0.59 12.43
JP Morgan Put 39 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 39.00 0.009 0.019 0.47 -25.17
JP Morgan Call 39 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 39.00 0.310 - - -
JP Morgan Put 35 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 35.00 0.002 0.012 0.78 -17.98
JP Morgan Call 40 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 40.00 0.230 0.240 0.67 10.03
JP Morgan Put 38 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 38.00 0.006 0.016 0.55 -23.28
JP Morgan Call 38 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 38.00 0.390 - - -
JP Morgan Put 36 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 36.00 0.003 0.013 0.70 -19.62
JP Morgan Put 37 CSCO 04.12.2020   Put Cisco Systems 12/4/2020 37.00 0.004 0.014 0.61 -21.73
JP Morgan Call 37 CSCO 04.12.2020   Call Cisco Systems 12/4/2020 37.00 0.470 - - -
JP Morgan Put 40 CSCO 11.12.2020   Put Cisco Systems 12/11/2020 40.00 0.037 0.047 0.35 -21.11
JP Morgan Call 42 CSCO 11.12.2020   Call Cisco Systems 12/11/2020 42.00 0.140 0.150 0.59 11.06
* Too many results found, please restrict the search by using the filter options.