Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 CSCO 13.12.2019   Put Cisco Systems, Inc. 12/13/2019 60.00 1.38 1.39 - -
Morgan Stanley Call 56.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 56.50 0.011 0.022 0.61 14.40
Morgan Stanley Call 63 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 63.00 0.013 0.020 0.80 11.63
Morgan Stanley Put 57.5 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 57.50 1.16 1.17 - -
Morgan Stanley Call 60 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 60.00 0.013 0.020 0.72 12.68
Morgan Stanley Put 38 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 38.00 0.015 0.022 0.41 -18.21
Morgan Stanley Put 48 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 48.00 0.300 0.310 - -
Morgan Stanley Call 50.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 50.50 0.014 0.021 0.41 19.80
Morgan Stanley Call 61.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 61.50 0.013 0.020 0.76 12.12
Morgan Stanley Call 48.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 48.50 0.019 0.026 0.35 21.37
Morgan Stanley Call 59.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 59.50 0.011 0.022 0.71 12.89
Morgan Stanley Call 60.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 60.50 0.011 0.022 0.73 12.49
Morgan Stanley Put 41 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 41.00 0.022 0.029 0.25 -26.44
Morgan Stanley Put 40 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 40.00 0.019 0.026 0.30 -22.84
Morgan Stanley Put 45 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 45.00 0.102 0.109 - -
Morgan Stanley Call 62 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 62.00 0.013 0.020 0.78 11.95
Morgan Stanley Call 57.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 57.50 0.011 0.022 0.65 13.84
Morgan Stanley Call 47.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 47.50 0.026 0.033 0.34 20.91
Morgan Stanley Call 52.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 52.50 0.013 0.020 0.48 17.57
Morgan Stanley Call 49.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 49.50 0.015 0.022 0.38 20.77
Morgan Stanley Call 55.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 55.50 0.011 0.022 0.58 15.03
Morgan Stanley Call 51.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 51.50 0.013 0.020 0.45 18.42
Morgan Stanley Call 53.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 53.50 0.011 0.022 0.51 16.60
Morgan Stanley Call 58.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 58.50 0.011 0.022 0.68 13.34
Morgan Stanley Call 54.5 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 54.50 0.011 0.022 0.55 15.76
Morgan Stanley Call 59 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 59.00 0.011 0.022 0.69 13.11
Morgan Stanley Call 61 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 61.00 0.013 0.020 0.75 12.30
Morgan Stanley Call 64 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 64.00 0.012 0.020 0.83 11.33
Morgan Stanley Put 51 CSCO 18.12.2019   Put Cisco Systems, Inc. 12/18/2019 51.00 0.570 0.580 - -
Morgan Stanley Call 66 CSCO 18.12.2019   Call Cisco Systems, Inc. 12/18/2019 66.00 0.012 0.020 0.88 10.81
* Too many results found, please restrict the search by using the filter options.