Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1440 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,440.00 0.004 0.300 1.67 -11.71
JP Morgan Call 1520 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,520.00 1.22 - 0.54 11.69
JP Morgan Put 1460 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,460.00 0.005 0.310 1.56 -12.40
JP Morgan Put 1400 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,400.00 0.003 0.300 1.85 -10.80
JP Morgan Call 1500 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,500.00 1.40 - - -
JP Morgan Call 1540 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,540.00 - - - -
JP Morgan Call 1540 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,540.00 1.040 - - -
JP Morgan Put 1520 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,520.00 0.013 0.210 - -
JP Morgan Call 1640 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,640.00 0.350 0.420 - -
JP Morgan Put 1560 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,560.00 0.038 0.190 - -
JP Morgan Put 1420 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,420.00 0.004 0.300 1.78 -11.10
JP Morgan Call 1560 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,560.00 0.870 - 0.91 11.31
JP Morgan Call 1480 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,480.00 1.59 - - -
JP Morgan Put 1480 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,480.00 0.006 0.310 1.21 -16.89
JP Morgan Put 1540 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,540.00 0.022 0.220 - -
JP Morgan Call 1620 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,620.00 0.460 0.540 - -
JP Morgan Put 1500 MELI 10.05.2024   Put MercadoLibre Inc 2024-05-10 1,500.00 0.009 0.210 - -
JP Morgan Call 1600 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,600.00 0.580 0.670 - -
JP Morgan Call 1580 MELI 10.05.2024   Call MercadoLibre Inc 2024-05-10 1,580.00 0.720 0.820 - -
JP Morgan Put 1260 MLB1 17.05.2024   Put MERCADOLIBRE INC. DL... 2024-05-17 1,260.00 0.003 0.200 1.15 -9.72
JP Morgan Put 1280 MLB1 17.05.2024   Put MERCADOLIBRE INC. DL... 2024-05-17 1,280.00 0.003 0.200 1.08 -10.22
JP Morgan Call 1360 MLB1 17.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-17 1,360.00 2.71 - 1.67 4.20
JP Morgan Call 1380 MLB1 17.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-17 1,380.00 2.53 - 1.16 5.52
JP Morgan Put 1340 MELI 17.05.2024   Put MercadoLibre Inc 2024-05-17 1,340.00 0.003 0.200 1.20 -9.35
JP Morgan Call 1440 MELI 17.05.2024   Call MercadoLibre Inc 2024-05-17 1,440.00 1.97 - - -
JP Morgan Call 1460 MELI 17.05.2024   Call MercadoLibre Inc 2024-05-17 1,460.00 1.79 - - -
JP Morgan Call 1480 MELI 17.05.2024   Call MercadoLibre Inc 2024-05-17 1,480.00 1.61 - 0.37 9.08
JP Morgan Put 1800 MLB1 17.05.2024   Put MERCADOLIBRE INC. DL... 2024-05-17 1,800.00 - - 2.17 -2.37
JP Morgan Put 1320 MELI 17.05.2024   Put MercadoLibre Inc 2024-05-17 1,320.00 0.003 0.200 1.26 -8.96
JP Morgan Call 1400 MELI 17.05.2024   Call MercadoLibre Inc 2024-05-17 1,400.00 2.34 - - -
* Too many results found, please restrict the search by using the filter options.