Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 24.05.2024   Put Phillips 66 2024-05-24 140.00 - - 1.00 -27.87
JP Morgan Put 135 PSX 24.05.2024   Put Phillips 66 2024-05-24 135.00 - - 1.83 -16.39
JP Morgan Put 145 PSX 24.05.2024   Put Phillips 66 2024-05-24 145.00 - - 0.95 -21.61
JP Morgan Call 145 PSX 24.05.2024   Call Phillips 66 2024-05-24 145.00 - - - -
JP Morgan Call 150 PSX 24.05.2024   Call Phillips 66 2024-05-24 150.00 - - 1.65 19.02
JP Morgan Call 155 PSX 24.05.2024   Call Phillips 66 2024-05-24 155.00 - - 3.33 9.31
JP Morgan Call 140 PSX 24.05.2024   Call Phillips 66 2024-05-24 140.00 - - - -
JP Morgan Call 145 PSX 24.05.2024   Call Phillips 66 2024-05-24 145.00 - - 0.96 29.02
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 0.52 21.80
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 0.49 19.32
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 0.69 17.80
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 - - 0.56 -20.13
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 - - 0.50 -18.88
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 2024-05-31 145.00 - - 0.49 -15.45
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 - - 0.46 -14.62
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 - - 0.45 -12.24
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.47 14.58
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 - - 0.47 16.72
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 - - 0.51 17.33
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.62 15.02
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 - - 0.46 15.56
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.45 12.37
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 - - 0.45 14.28
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 - - 0.45 -13.65
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 - - 0.43 -10.66
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 - - 0.44 -12.16
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 - - 0.43 -9.43
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.