Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 - - 0.30 18.21
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 - - 0.28 17.60
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 - - 0.27 15.44
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 - - 0.31 -11.89
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 2024-06-21 170.00 - - 0.69 10.29
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 - - 0.54 12.41
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.62 11.19
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.46 14.18
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.42 15.28
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.38 16.48
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.34 17.65
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 - - 0.27 11.68
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 - - 0.28 12.11
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 - - 0.29 12.17
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.034 0.073 0.39 10.55
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 - - 0.31 12.05
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 - - 0.35 11.43
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 - - 0.31 -6.84
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 - - 0.53 8.29
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 - - 0.43 9.82
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 - - 0.27 9.89
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 - - 0.27 10.92
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 - - 0.27 8.86
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 - - 0.27 9.15
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 - - 0.43 7.83
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 - - 0.35 9.07
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 - - 0.32 9.47
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 - - 0.30 9.80
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 - - 0.28 9.75
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 - - 0.27 7.98