Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 35.00 1.3100 1.3500 0.30 2.15
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 35.00 - - 0.30 2.15
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 35.00 1.310 1.350 0.30 2.15
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 32.00 - - 0.34 2.11
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 32.00 1.380 1.420 0.34 2.11
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 35.00 - - 0.33 2.23
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 35.00 1.230 1.270 0.33 2.23
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 38.00 - - 0.33 2.34
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 38.00 1.100 1.140 0.33 2.34
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.33 2.41
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 40.00 1.020 1.060 0.33 2.41
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.33 2.48
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 42.00 0.950 0.990 0.33 2.48
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.33 2.58
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 45.00 0.850 0.890 0.33 2.58
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 48.00 - - 0.33 2.67
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 48.00 0.760 0.800 0.33 2.67
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 50.00 - - 0.33 2.73
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 50.00 0.710 0.750 0.33 2.73
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 52.00 - - 0.33 2.78
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 52.00 0.660 0.700 0.33 2.78
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 28.00 - - 0.35 1.94
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 28.00 1.570 1.650 0.35 1.94
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 30.00 - - 0.34 2.04
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 30.00 1.480 1.520 0.34 2.04
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 30.00 - - 0.43 -1.42
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 30.00 0.480 0.520 0.43 -1.42
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 32.00 - - 0.42 -1.39
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 32.00 0.550 0.590 0.42 -1.39
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 35.00 - - 0.42 -1.33
* Too many results found, please restrict the search by using the filter options.