Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - 0.12 3.49
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.18 4.24
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 5.19
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 6.17
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 - - 0.20 6.06
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,500.00 - - 0.20 4.63
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,000.00 - - 0.18 3.53
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.20 7.57
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 - - 0.31 -5.15
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 - - 0.29 -3.75
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,500.00 - - 0.29 -4.54
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,500.00 - - 0.30 -2.92
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,000.00 - - 0.18 3.53
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 3,500.00 - - 0.20 4.63
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 - - 0.20 6.06
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 - - 0.29 -3.75
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 - - 0.31 -5.15
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.20 7.57
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,500.00 - - 0.29 -4.54
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,500.00 - - 0.30 -2.92
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.26 8.47
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,500.00 - - 0.30 -2.96
Goldman Sachs Call 6000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 6,000.00 - - 0.22 10.24
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 - - 0.28 -3.80
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 - - 0.32 -4.90
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 - - 0.21 8.46
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.25 8.62
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.20 7.50
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,000.00 - - 0.20 6.07
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 3,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.