Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.250 0.290 0.14 14.98
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 27.00 0.2500 0.2900 0.14 14.98
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.1900 0.2300 0.14 22.11
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.190 0.230 0.14 22.11
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.190 0.230 0.14 22.11
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.390 0.430 0.13 14.16
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 0.3900 0.4300 0.13 14.16
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.390 0.430 0.13 14.16
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.0800 0.1200 0.13 37.95
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.080 0.120 0.13 37.95
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.080 0.120 0.13 37.95
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.400 0.440 0.13 16.24
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.400 0.440 0.13 16.24
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.4000 0.4400 0.13 16.24
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 0.6000 0.6400 0.13 13.14
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 0.600 0.640 0.13 13.14
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 0.600 0.640 0.13 13.14
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.500 0.540 0.13 12.95
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.5100 0.5500 0.13 12.95
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.510 0.550 0.13 12.95
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 2024-06-20 23.50 0.010 0.020 0.12 34.70
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 0.900 0.940 0.12 12.16
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 0.900 0.940 0.12 12.16
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 0.9000 0.9400 0.12 12.16
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 24.00 0.6500 0.6900 0.12 15.10
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 0.650 0.690 0.12 15.10
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 0.650 0.690 0.12 15.10
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 0.340 0.380 0.12 21.70
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 0.340 0.380 0.12 21.70
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.3400 0.3800 0.12 21.70