Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 360 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 360.00 10.950 11.070 0.51 -1.69
DZ Bank Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 1.070 1.190 0.50 -4.00
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 180.00 0.640 0.760 0.52 -4.25
DZ Bank Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 8.260 8.380 0.46 -1.70
DZ Bank Put 350 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 350.00 10.070 10.190 0.50 -1.79
DZ Bank Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 6.560 6.720 0.67 -3.31
DZ Bank Put 320 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 320.00 7.540 7.660 0.48 -2.15
DZ Bank Put 240 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 240.00 3.380 3.500 0.46 -2.38
DZ Bank Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 10.640 10.760 0.48 -1.46
DZ Bank Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.72 -2.47
DZ Bank Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - - -
DZ Bank Put 240 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 240.00 2.460 2.580 0.47 -3.36
DZ Bank Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.87 -1.89
DZ Bank Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 2.820 2.940 0.49 -6.28
DZ Bank Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 4.600 4.760 0.56 -4.44
DZ Bank Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.510 0.630 0.49 -11.24
DZ Bank Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 0.001 0.160 0.67 -11.83
DZ Bank Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 300.00 6.000 6.120 0.47 -2.43
DZ Bank Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.880 1.000 0.48 -10.05
DZ Bank Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 2.140 2.260 0.46 -4.51
DZ Bank Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 200.00 0.540 0.660 0.50 -5.88
DZ Bank Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 240.00 1.700 1.820 0.47 -4.80
DZ Bank Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 300.00 5.370 5.490 0.47 -3.08
DZ Bank Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 280.00 3.900 4.020 0.46 -3.61
DZ Bank Put 260 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 260.00 2.670 2.790 0.46 -4.20
DZ Bank Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 3.840 3.960 0.46 -2.31
DZ Bank Put 250 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 250.00 2.910 3.030 0.47 -3.23
DZ Bank Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 1.390 1.510 0.47 -8.78
DZ Bank Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 280.00 3.900 4.020 0.46 -3.61
DZ Bank Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 2.140 2.260 0.46 -4.51
* Too many results found, please restrict the search by using the filter options.