Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.100 0.110 0.56 -11.54
Soc. Generale Put 50 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 50.00 0.930 0.950 0.61 -2.15
Soc. Generale Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.320 0.350 0.50 -8.00
Soc. Generale Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.480 0.490 0.67 -2.49
Soc. Generale Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.021 0.031 0.67 -13.35
Soc. Generale Put 35 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-21 35.00 0.440 0.450 0.69 -2.06
Soc. Generale Put 45 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-21 45.00 0.830 0.840 0.64 -1.84
Soc. Generale Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.760 0.770 0.68 -1.58
Soc. Generale Put 35 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 35.00 0.560 0.570 0.70 -1.66
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 28.00 - - 0.93 -15.94
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.001 - 0.50 -28.90
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 68.00 2.060 - 1.17 -1.96
DZ Bank Put 68 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 68.00 2.150 2.210 0.60 -1.46
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.450 - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
DZ Bank Put 70 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 70.00 2.330 2.390 0.62 -1.37
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 2.490 2.520 0.58 -1.12
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 2.920 2.980 0.61 -0.98
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 3.840 3.930 0.69 -0.77
DZ Bank Put 65 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 65.00 - - - -
DZ Bank Put 65 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 65.00 1.880 1.940 0.58 -1.60
DZ Bank Put 55 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 55.00 1.120 1.150 0.54 -2.18
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 2.090 2.120 0.56 -1.25
DZ Bank Put 60 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 60.00 1.480 1.510 0.54 -1.89
DZ Bank Put 80 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 80.00 3.300 3.390 0.76 -0.99
DZ Bank Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - - -
DZ Bank Put 85 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 85.00 - - - -
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 1.720 1.750 0.56 -1.38
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 3.370 3.430 0.65 -0.87
DZ Bank Put 75 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 75.00 2.800 2.890 0.69 -1.15
* Too many results found, please restrict the search by using the filter options.