Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 2024-06-19 120.00 0.2700 0.2800 0.84 -8.30
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.2700 0.2800 0.46 -5.25
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.6800 0.6900 0.55 -4.78
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 0.370 0.380 0.29 -6.38
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 100.00 0.001 0.029 0.44 -21.27
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.4000 0.4100 0.44 -4.19
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 120.00 0.270 0.280 0.19 -25.61
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 0.500 0.510 0.43 -3.66
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.460 0.480 0.28 -5.48
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 1.07 1.09 0.25 -5.29
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.048 0.058 0.36 -7.07
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 90.00 0.001 0.035 0.66 -14.22
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.400 0.410 0.44 -4.19
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 2024-06-19 100.00 0.012 - 0.51 -27.32
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 80.00 0.001 0.036 0.89 -10.75
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.100 0.110 0.33 -7.00
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 0.040 0.050 0.33 -12.46
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.910 0.920 0.49 -3.77
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 1.23 1.25 0.26 -4.45
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 2024-06-19 120.00 0.270 0.280 0.84 -8.30
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.052 0.062 0.34 -8.78
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 0.680 0.690 0.24 -9.36
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 0.100 0.110 0.30 -9.09
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 0.200 0.210 0.31 -6.74
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.270 0.280 0.46 -5.25
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.250 0.260 0.28 -8.26
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 0.007 0.026 0.39 -11.58
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 100.00 0.130 0.150 0.53 -6.53
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 0.110 0.120 0.29 -12.09
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.670 0.680 0.55 -4.78
* Too many results found, please restrict the search by using the filter options.