Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.8000 0.8100 0.36 -3.03
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.460 0.470 0.33 -5.87
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.810 0.820 0.36 -3.03
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-19 115.00 0.680 - 0.31 -5.58
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.800 0.810 0.36 -3.03
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.600 0.610 0.33 -5.52
UC WAR. PUT 03/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 0.3700 0.3800 0.32 -5.47
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-19 115.00 0.670 - 0.31 -5.58
UniCredit Put 100 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 0.370 0.380 0.32 -5.47
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.590 0.600 0.33 -5.52
UniCredit Put 100 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 0.370 0.380 0.32 -5.47
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.000 1.010 0.39 -8.74
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 0.9500 - 0.88 -5.38
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 0.85 0.86 0.34 -4.84
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 - - 0.88 -5.38
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.00 1.01 0.39 -8.74
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 120.00 - - 0.88 -5.38
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 0.840 0.850 0.34 -4.84
UC WAR. PUT 07/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-07-17 100.00 0.0560 0.0610 0.39 -14.47
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 1.000 1.010 0.39 -8.74
UniCredit Put 100 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 2024-07-17 100.00 0.058 0.063 0.39 -14.47
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 1.07 1.08 0.35 -4.41
UniCredit Put 100 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 2024-07-17 100.00 0.056 0.061 0.39 -14.47
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 1.060 1.070 - -
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 0.0740 0.0790 0.42 -17.21
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 1.060 1.070 0.35 -4.41
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 0.077 0.082 0.42 -17.21
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 1.06 1.07 - -
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 110.00 0.074 0.079 0.42 -17.21
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.45 1.46 0.37 -3.76
* Too many results found, please restrict the search by using the filter options.