Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 V 18.06.2026   Call Visa Inc 2026-06-18 400.00 - - 0.21 6.91
Goldman Sachs Call 400 V 20.03.2026   Call Visa Inc 2026-03-20 400.00 - - 0.21 7.33
Goldman Sachs Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 - - 0.21 10.96
Goldman Sachs Call 400 V 19.09.2025   Call Visa Inc 2025-09-19 400.00 - - 0.22 9.15
Goldman Sachs Call 400 V 21.03.2025   Call Visa Inc 2025-03-21 400.00 - - 0.24 11.56
Goldman Sachs Call 400 V 16.01.2026   Call Visa Inc 2026-01-16 400.00 - - 0.21 7.96
Goldman Sachs Call 400 V 20.09.2024   Call Visa Inc 2024-09-20 400.00 - - 0.37 12.28
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 2025-01-17 400.00 - - 0.26 12.10
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 - - 0.22 5.26
UniCredit Call 400 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 400.00 - - 0.26 6.78
HSBC Call 400 V 18.12.2026   Call Visa Inc 2026-12-18 400.00 - - 0.23 5.34
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 400.00 - - 0.26 7.01
HSBC Call 400 V 19.06.2026   Call Visa Inc 2026-06-19 400.00 - - 0.21 6.70
HSBC Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 - - 0.20 12.34
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 400.00 0.310 0.350 0.26 7.01
UniCredit Call 400 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 400.00 0.018 - 0.17 26.92
UniCredit Call 400 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 400.00 0.100 0.140 0.27 8.94
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 400.00 1.1700 1.1900 0.22 5.26
HSBC WAR. CALL 06/25 3V64   Call Visa Inc 2025-06-20 400.00 0.0750 0.0930 0.20 12.34
HSBC WAR. CALL 06/26 3V64   Call Visa Inc 2026-06-19 400.00 0.6400 0.6600 0.21 6.70
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 2026-12-18 400.00 1.1200 1.1400 0.23 5.34
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 400.00 0.3600 0.4000 0.26 6.78
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 2025-12-17 400.00 0.3200 0.3600 0.26 7.01
UC WAR. CALL 03/25 3V64   Call VISA INC. CL. A DL -... 2025-03-19 400.00 0.0400 - 0.21 15.96
UniCredit Call 400 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 400.00 - - 0.17 26.92
UniCredit Call 400 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 400.00 - - 0.27 8.94
HSBC Call 400 V 18.12.2026   Call Visa Inc 2026-12-18 400.00 1.120 1.140 0.23 5.34
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.160 1.180 0.22 5.26
HSBC Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 0.074 0.092 0.20 12.34
HSBC Call 400 V 19.06.2026   Call Visa Inc 2026-06-19 400.00 0.640 0.660 0.21 6.70
* Too many results found, please restrict the search by using the filter options.