Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 7.710 - 0.35 1.97
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 7.220 - - -
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 - - 0.43 -7.58
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.032 0.042 0.43 -7.58
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 - - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 7.130 - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 - - 0.38 1.96
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 - - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 7.630 - 0.38 1.96
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 - - 0.43 -7.61
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.040 - - -
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.036 0.046 0.43 -7.61
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.950 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 - - 0.38 1.98
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 - - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 - - 0.42 -7.65
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.900 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 7.480 - 0.38 1.98
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.040 0.050 0.42 -7.65
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 - - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.870 - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 - - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 - - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 101.00 6.810 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.780 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 - - 0.38 2.02
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 - - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 7.320 - 0.38 2.02
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 - - 0.28 2.35
* Too many results found, please restrict the search by using the filter options.