Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 180.00 0.0500 0.2200 0.42 6.22
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 125.00 0.2400 0.3300 0.37 8.85
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 120.00 0.6700 1.3600 0.45 3.92
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 160.00 0.3400 0.4300 0.37 5.47
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 95.00 1.5600 1.6500 0.38 5.00
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 98.00 0.8400 1.0100 0.46 8.73
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 90.00 0.0010 - 0.67 -15.40
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 112.00 0.0700 0.1600 0.39 19.89
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 102.00 0.5500 0.6400 0.36 12.54
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0010 - 0.65 13.80
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 115.00 0.4900 0.5800 0.36 7.80
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 140.00 0.4800 0.5700 0.38 5.55
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 110.00 1.3800 1.4700 0.38 4.17
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.4600 0.5500 0.38 6.25
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.9300 2.0200 0.38 4.43
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 100.00 1.2200 1.3100 0.37 5.68
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 2024-12-18 100.00 0.5400 1.2300 0.55 -2.95
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 100.00 1.6200 1.7100 0.39 4.24
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 160.00 0.0600 0.2300 0.43 6.90
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.3400 0.4300 0.36 8.45
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.6800 0.7700 0.36 7.06
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0010 - 0.27 18.47
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 150.00 0.1700 0.2600 0.40 7.17
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.0800 0.1700 0.55 -14.62
Morgan Stanley Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 - - 0.67 8.42
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 1.27 6.61
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 1.00 7.70
Morgan Stanley Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.86 8.32
Morgan Stanley Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 - - 0.75 8.69
Morgan Stanley Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 - - 1.51 5.90
* Too many results found, please restrict the search by using the filter options.