Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 28.630 28.930 - -
Goldman Sachs Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 750.00 7.91 8.91 0.31 7.38
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 2.180 2.210 - -
Goldman Sachs Call 700 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 700.00 21.61 23.11 0.36 2.69
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 550.00 27.37 27.67 - -
Goldman Sachs Call 1200 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,200.00 0.050 0.350 0.57 12.13
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 1.930 1.960 - -
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 4.31 4.81 0.42 -2.73
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 550.00 27.680 27.980 - -
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 850.00 5.37 6.37 0.45 -6.77
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 1.92 1.95 - -
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 12.93 13.93 0.42 -3.03
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 560.00 26.42 26.72 - -
Goldman Sachs Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 5.53 6.03 0.39 -3.25
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 1.930 1.960 - -
Goldman Sachs Put 900 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 900.00 11.13 12.13 0.42 -3.81
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 560.00 26.730 27.030 - -
Goldman Sachs Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,300.00 0.040 0.340 0.65 11.03
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 1.690 1.720 - -
Goldman Sachs Call 1100 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 1,100.00 2.03 2.53 0.35 7.05
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 570.00 25.50 25.80 - -
Goldman Sachs Put 1000 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 1,000.00 19.06 20.56 0.49 -2.70
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 1.68 1.71 - -
Goldman Sachs Put 900 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 900.00 9.04 10.04 0.48 -5.32
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 570.00 25.800 26.100 - -
Goldman Sachs Put 1000 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 1,000.00 22.18 23.18 0.42 -1.94
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 1.690 1.720 - -
Goldman Sachs Call 1400 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,400.00 3.18 3.68 0.36 4.68
DZ Bank Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 580.00 24.57 24.87 - -
Goldman Sachs Call 1400 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 1,400.00 0.160 0.460 0.46 9.13
* Too many results found, please restrict the search by using the filter options.