Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 330.00 - - 0.31 15.66
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 0.033 0.040 - -
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 340.00 0.053 0.060 0.28 21.08
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 330.00 0.100 0.110 0.31 15.66
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 325.00 0.1300 0.1400 0.32 14.16
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 335.00 0.0730 0.0800 - -
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0070 0.0140 0.34 -23.91
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 - - 0.32 14.16
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 - - 0.34 -23.91
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 - - - -
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.007 0.014 0.34 -23.91
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.130 0.140 0.32 14.16
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 0.073 0.080 - -
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 350.00 0.2000 0.2100 0.27 -12.48
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 - - 0.27 -12.48
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 0.200 0.210 0.27 -12.48
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 - - 0.66 19.24
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 - - 0.44 27.51
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 - - 0.23 -27.47
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.44 27.51
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.66 19.24
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.026 - 0.23 -27.47
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 490.00 - - 1.05 8.54
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.22 -14.20
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 - - 0.18 20.85
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 1.20 7.73
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 1.01 8.79
* Too many results found, please restrict the search by using the filter options.