Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 - - 0.18 23.70
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.21 55.57
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.18 39.10
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 - - 0.20 17.62
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 - - 0.17 32.16
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.35 -23.15
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.16 69.71
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.17 36.65
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.22 13.96
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.530 1.570 0.38 6.58
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.570 0.610 0.21 14.38
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.440 3.640 1.01 2.90
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.530 2.570 0.59 4.17
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.034 0.044 0.18 -39.42
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.003 0.013 0.29 -30.55
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.23 40.19
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.039 0.049 0.16 39.66
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.030 0.310 0.17 36.65
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.16 69.71
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.070 0.210 0.17 32.16
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.56 -6.78
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.030 0.170 0.20 -32.70
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.010 0.150 0.18 39.10
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.35 -23.15
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.410 0.550 0.20 17.62
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.200 0.340 0.18 23.70
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.001 - 0.22 35.41
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.21 55.57
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 105.00 - - - -
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.580 0.860 0.22 13.96
* Too many results found, please restrict the search by using the filter options.