Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.81 15.24
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - - -
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.79 15.65
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.73 15.42
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.15 5.91
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 1.10 10.83
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 70.00 - - 0.29 -29.25
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 1.28 9.48
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.66 14.68
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 80.00 - - - -
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 85.00 - - - -
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.95 12.06
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.88 8.84
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.73 15.22
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.41 8.80
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 65.00 - - 0.60 -15.87
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 1.57 7.98
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - - -
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 - - 0.54 18.78
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 92.00 - - 0.76 14.53
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 88.00 - - 0.60 17.90
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 78.00 - - 0.29 -22.57
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 76.00 - - 0.31 -25.12
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 82.00 - - 0.28 -14.64
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 94.00 - - 0.84 13.29
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 84.00 - - - -
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 80.00 - - 0.46 13.44
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 76.00 - - 0.43 -13.40
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 28/06/2024 74.00 - - 0.46 -14.04
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 28/06/2024 82.00 - - 0.46 14.77