Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.370 0.490 0.23 10.92
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 0.930 1.050 0.23 8.55
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.590 0.710 0.23 9.76
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.220 0.340 0.23 11.92
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.37 1.49 0.24 7.34
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 1.94 2.06 0.25 6.22
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.130 0.250 0.23 12.87
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.410 0.530 0.22 10.49
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.42 1.54 0.23 7.17
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.640 0.760 0.22 9.38
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 1.98 2.10 0.24 6.15
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.250 0.370 0.22 11.47
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.160 0.280 0.22 12.19
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 0.970 1.090 0.22 8.30
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.150 0.270 0.22 12.19
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.64 2.76 0.25 5.24
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.410 0.530 0.22 10.49
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 1.990 2.110 0.24 6.15
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.650 2.770 0.25 5.24
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.250 0.370 0.22 11.47
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 2025-01-17 210.00 0.980 1.100 0.22 8.30
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.430 1.550 0.23 7.17
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.650 0.770 0.22 9.38
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 1.500 1.630 0.21 5.73
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.750 0.880 0.21 6.83
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.320 3.450 0.20 4.25
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.290 2.420 0.21 4.97
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.750 0.880 0.21 6.83
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.590 4.720 0.18 3.62
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 0.950 1.080 0.21 6.48