Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.46 -27.73
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 29.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.59 -18.63
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.88 9.83
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.88 9.83
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.98 8.04
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 33.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.46 -27.73
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 31.00 - - - -
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 33.00 - - - -
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 24.00 - - - -
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 31.00 - - - -
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.90 14.04
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.90 14.04
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 32.00 - - - -
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 24.00 - - - -
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 10.47
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.34 -29.60
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.10 -53.55
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 10.47
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.81 13.69
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 32.00 - - - -
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.34 -29.60
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.10 -53.55
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.01 13.04
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.81 13.69
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.90 13.26
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.01 13.04
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 - - - -
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.90 13.26
* Too many results found, please restrict the search by using the filter options.