Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 ON 14.06.2024   Put ON Semiconductor 2024-06-14 70.00 - - 0.60 -10.13
JP Morgan Put 66 ON 14.06.2024   Put ON Semiconductor 2024-06-14 66.00 - - 0.63 -11.52
JP Morgan Call 84 ON 14.06.2024   Call ON Semiconductor 2024-06-14 84.00 - - 0.68 12.91
JP Morgan Call 82 ON 14.06.2024   Call ON Semiconductor 2024-06-14 82.00 - - 0.64 13.22
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 2024-06-14 78.00 - - 0.61 12.11
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 2024-06-14 80.00 - - 0.64 12.24
JP Morgan Call 74 ON 14.06.2024   Call ON Semiconductor 2024-06-14 74.00 - - 0.61 10.25
JP Morgan Call 76 ON 14.06.2024   Call ON Semiconductor 2024-06-14 76.00 - - 0.62 11.11
JP Morgan Put 76 ON 14.06.2024   Put ON Semiconductor 2024-06-14 76.00 - - 0.61 -7.47
JP Morgan Put 74 ON 14.06.2024   Put ON Semiconductor 2024-06-14 74.00 - - 0.61 -8.16
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.44 12.72
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.46 9.41
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - 0.47 7.06
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.45 15.43
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.820 0.880 0.47 7.06
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 0.480 0.520 0.46 9.41
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.230 0.260 0.44 12.72
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 0.150 0.170 0.44 -12.21
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.099 0.120 0.45 15.43
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 0.037 0.049 0.47 17.82
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.49 -17.39
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.67 -13.21
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 0.92 10.45
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.60 14.02
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 - - 0.42 -9.05
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.46 -14.99
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.48 7.43
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.51 6.44
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.53 5.73
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - 0.59 4.98
* Too many results found, please restrict the search by using the filter options.