Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.2600 0.2700 0.24 16.12
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.0150 - 0.28 -28.20
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.0000 1.0100 0.30 8.64
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.50 0.5800 0.5900 0.26 11.79
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.0520 0.0590 0.36 -13.54
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.3700 0.3800 0.25 14.21
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.50 0.0070 - 0.14 69.42
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.0770 0.0840 0.25 19.06
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.50 0.0280 0.0350 0.44 -12.02
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.1700 0.1800 0.24 17.65
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 10.50 1.2200 - - -
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.20 0.8200 0.8300 0.28 9.83
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.16 22.49
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.970 1.990 0.45 5.10
BNP Paribas Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 - - 0.23 24.90
BNP Paribas Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - - -
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 - - - -
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.00 1.02 0.30 8.51
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.280 0.290 0.18 20.30
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.020 1.040 0.30 8.51
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 - - 0.12 18.34
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.25 0.240 0.250 0.22 -14.58
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 0.510 0.520 0.21 10.19
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.023 0.033 0.35 -18.78
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.96 1.99 0.24 5.85
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.028 0.038 0.30 22.66
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.250 0.270 0.19 19.66
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.16 22.49
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.00 0.310 0.330 0.24 -14.92
* Too many results found, please restrict the search by using the filter options.