Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.025 0.62 11.39
Soc. Generale Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 1.36 1.41 0.72 4.62
Soc. Generale Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 0.930 0.940 0.60 5.98
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.016 0.026 0.55 -10.89
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.025 0.62 11.39
Soc. Generale Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 1.380 1.400 0.72 4.62
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.063 0.073 0.40 14.10
DZ Bank Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 - - 0.40 22.30
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 2.12 2.32 - -
Soc. Generale Call 10.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.50 0.120 0.130 0.39 13.20
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.063 0.073 0.40 14.10
DZ Bank Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 - - 0.40 22.30
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 2.110 2.310 - -
Soc. Generale Call 10.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.50 0.120 0.130 0.39 13.20
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 0.001 0.024 0.50 13.55
Soc. Generale Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 0.001 0.024 0.58 12.07
Soc. Generale Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 0.530 0.560 0.49 8.02
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.017 0.027 0.47 14.24
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 0.001 0.024 0.50 13.55
Soc. Generale Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 0.001 0.024 0.58 12.07
Soc. Generale Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 0.540 0.550 0.49 8.02
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.017 0.027 0.47 14.24
DZ Bank Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.001 0.200 0.89 -5.01
Soc. Generale Call 13.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.50 0.001 0.024 0.54 12.74
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 0.043 0.053 0.43 13.89
Soc. Generale Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 0.053 0.063 0.24 -19.98
DZ Bank Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.001 0.200 0.89 -5.01
Soc. Generale Call 13.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.50 0.001 0.024 0.54 12.74
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 0.043 0.053 0.43 13.89
Soc. Generale Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 0.053 0.063 0.24 -19.98