Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 59.00 1.73 1.87 1.74 2.38
Morgan Stanley Call 66 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 66.00 1.17 1.31 1.45 2.94
Morgan Stanley Call 64 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 64.00 1.34 1.48 1.52 2.76
Morgan Stanley Call 72.5 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 72.50 0.700 0.840 0.71 4.98
Morgan Stanley Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.001 0.132 0.41 -11.68
Morgan Stanley Call 97.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 97.50 0.001 0.132 0.48 12.15
Morgan Stanley Call 105 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 105.00 0.001 0.132 0.53 11.75
Morgan Stanley Call 92.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 92.50 0.001 0.132 0.46 11.70
Morgan Stanley Call 115 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 115.00 0.001 0.132 0.81 8.54
Morgan Stanley Call 102.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 102.50 0.001 0.132 0.72 9.12
Morgan Stanley Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.001 0.132 0.71 9.12
Morgan Stanley Call 80 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 80.00 0.290 0.430 0.91 5.17
Morgan Stanley Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.001 0.132 0.69 8.86
Morgan Stanley Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.023 0.154 0.71 8.01
Morgan Stanley Call 120 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 120.00 0.001 0.132 0.85 8.27
Soc. Generale Put 85 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 85.00 0.560 0.620 - -
Soc. Generale Put 70 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.100 0.120 - -
Soc. Generale Put 80 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 80.00 0.330 0.370 - -
Soc. Generale Put 55 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 55.00 0.012 0.029 0.46 -11.87
Soc. Generale Put 45 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 45.00 0.001 0.020 0.67 -8.81
Soc. Generale Put 40 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 40.00 0.001 0.020 0.81 -7.33
Soc. Generale Put 65 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 65.00 0.056 0.073 - -
Soc. Generale Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.028 0.045 0.39 -12.88
Soc. Generale Put 50 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 50.00 0.003 0.020 0.54 -10.75
Soc. Generale Call 54 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 54.00 2.11 - - -
Soc. Generale Call 48 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 48.00 2.60 - - -
Soc. Generale Call 58 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 58.00 1.79 - 1.08 2.77
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.087 0.110 0.73 7.80
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.27 - - -
Soc. Generale Call 56 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 56.00 1.95 - 1.13 2.61
* Too many results found, please restrict the search by using the filter options.