Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.470 0.480 0.31 -8.24
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.031 0.041 0.44 13.28
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.56 - 0.53 3.57
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.100 0.110 0.21 -18.15
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.620 - 0.53 3.57
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.034 0.044 0.44 13.28
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.13 - 0.31 5.23
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.096 0.110 0.21 -18.15
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.170 - 0.31 5.23
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 0.029 0.050 0.46 13.04
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.032 0.052 0.42 13.95
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 82.50 0.036 0.054 0.48 12.32
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 0.117 0.132 0.44 10.78
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 0.057 0.069 0.45 12.32
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.028 0.049 0.58 10.83
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 0.026 0.043 0.73 9.02
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.016 0.026 0.47 -12.28
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.044 0.059 0.46 12.43
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.015 0.025 0.47 -12.28
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.022 0.029 0.32 18.35
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.054 0.061 0.29 16.91
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 0.011 0.016 0.38 13.41
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.035 0.042 0.31 14.24
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 0.410 0.420 0.27 9.01
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 0.190 0.200 0.29 10.87
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.005 0.010 0.46 11.79
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 0.043 0.053 0.39 9.90
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.038 0.048 0.48 8.55
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.63 - 0.37 3.40
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.590 0.610 0.30 -5.57