Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 7.00 0.001 0.150 2.88 -6.73
Goldman Sachs Put 10.5 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 10.50 0.019 0.089 0.40 -31.78
Goldman Sachs Put 10 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 10.00 0.005 0.075 0.58 -30.15
Goldman Sachs Call 10.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 10.50 0.150 0.350 0.49 23.40
Goldman Sachs Call 11.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 11.50 0.001 0.071 0.78 24.16
Goldman Sachs Call 12.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 12.50 0.001 0.100 1.24 16.71
Goldman Sachs Call 12 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 12.00 0.001 0.071 1.02 19.48
Goldman Sachs Call 14 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 14.00 0.001 0.100 1.97 11.00
Goldman Sachs Call 15 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 15.00 0.001 0.100 2.31 9.74
Goldman Sachs Call 16 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 16.00 0.001 0.150 2.61 8.86
Goldman Sachs Call 11 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 11.00 0.002 0.052 0.43 40.63
Goldman Sachs Call 13 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 13.00 0.001 0.100 1.45 14.83
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0890 0.1290 0.29 -17.15
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.089 0.129 0.29 -17.15
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.089 0.129 0.29 -17.15
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.80 0.0900 0.1100 0.12 41.18
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 0.090 0.110 0.12 41.18
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 0.090 0.110 0.12 41.18
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.80 0.0010 - 0.13 72.95
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 0.001 - 0.13 72.95
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 0.001 - 0.13 72.95
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.20 0.4900 0.5100 0.13 19.85
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 0.490 0.510 0.13 19.85
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 0.490 0.510 0.13 19.85
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1000 0.1200 0.29 -17.29
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.100 0.120 0.29 -17.29
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.100 0.120 0.29 -17.29
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.28 24.50
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.28 24.50
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.28 24.50
* Too many results found, please restrict the search by using the filter options.