Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.0010 - 0.29 46.48
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.29 46.48
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.001 - 0.29 46.48
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.77 19.42
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.77 19.42
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.0010 - 0.32 -40.51
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 - - 0.32 -40.51
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.001 - 0.32 -40.51
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 1.12 -2.78
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 1.12 -2.78
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 - - 0.38 36.89
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 - - 0.38 36.89
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.53 22.27
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.53 22.27
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.45 31.14
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.45 31.14
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 - - 0.49 29.05
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 - - 0.49 29.05
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 - - 0.56 25.80
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 - - 0.56 25.80
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.59 24.52
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.59 24.52
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 - - 0.62 23.40
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 - - 0.62 23.40
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 - - 0.69 21.54
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 - - 0.69 21.54
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.70 21.06
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.70 21.06
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.71 20.76
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.71 20.76
* Too many results found, please restrict the search by using the filter options.