Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 105.00 - - 1.01 12.66
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 100.00 - - 0.98 10.92
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 95.00 - - 0.79 13.38
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 75.00 - - 0.55 10.05
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 - - 0.43 13.25
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 - - 0.35 11.78
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 - - 0.36 12.40
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 - - 0.36 12.99
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 88.00 - - 0.37 13.43
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 92.00 - - 0.41 13.34
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.63 9.81
JP Morgan Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 0.94 7.93
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.76 4.67
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 - - 0.62 6.29
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.71 8.89
JP Morgan Call 135 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 135.00 - - 0.90 8.21
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.78 8.11
JP Morgan Call 130 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 130.00 - - 0.82 9.10
JP Morgan Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 0.74 9.75
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 80.00 - - - -
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 76.00 - - 0.31 -11.77
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 78.00 - - 0.31 -10.80
JP Morgan Call 115 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 115.00 - - 0.67 10.85
JP Morgan Put 50 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 50.00 - - 0.79 -6.72
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 68.00 - - 0.40 -12.38
JP Morgan Put 55 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 55.00 - - 0.62 -8.59
JP Morgan Call 125 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 125.00 - - 0.78 9.43
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - - -
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 70.00 - - 0.22 -18.71
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 65.00 - - 0.33 -14.63