Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.56 2.62
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.48 4.92
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 - - 0.72 3.94
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - - -
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.21 8.13
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 0.50 5.22
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.51 5.36
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 - - - -
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.36 6.89
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.48 3.88
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.53 -3.55
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.52 -2.13
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 1.09 -1.69
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.54 -3.65
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.51 -2.80
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.51 -3.22
DZ Bank Put 20 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.54 -3.58
DZ Bank Put 24 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 - - 0.57 -2.46
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.28 8.27
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.60 -4.71
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.57 -4.60
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - - -
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - - -
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.43 7.76
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.52 4.67
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.54 3.93
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.61 3.15
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.54 6.22
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.64 2.85
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 - - 0.53 5.17