Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.73 -4.78
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.73 -4.78
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.80 - - 0.71 17.62
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.80 0.006 0.020 0.71 17.62
Soc. Generale Call 3.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.80 - - 0.70 4.78
Soc. Generale Call 3.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.80 0.930 0.970 0.70 4.78
Soc. Generale Call 3.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.80 - - 0.70 4.78
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 - - 0.69 -6.21
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 0.003 0.020 0.69 -6.21
Soc. Generale Put 3.95 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.95 - - 0.69 -16.59
Soc. Generale Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.65 -17.43
Soc. Generale Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.008 0.020 0.65 -17.43
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.25 - - 0.62 7.35
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.25 - - 0.62 7.35
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - 0.62 7.31
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - 0.62 7.31
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.61 19.78
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 0.008 0.020 0.61 19.78
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.57 -4.30
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.018 0.098 0.57 -4.30
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 - - 0.56 21.18
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 0.010 0.020 0.56 21.18
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.56 6.00
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.730 0.770 0.56 6.00
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.56 6.00
Soc. Generale Put 4.15 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.15 - - 0.54 -20.14
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.54 -6.37
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.001 0.081 0.54 -6.37
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.53 -7.95
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.012 0.022 0.53 -7.95
* Too many results found, please restrict the search by using the filter options.