Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 5.100 5.170 0.34 3.52
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 - - 0.34 3.52
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 5.100 5.170 0.34 3.52
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 - - 0.34 13.29
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.33 -13.00
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.33 -13.00
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.2000 1.2700 0.33 12.54
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 - - 0.33 12.54
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.210 1.280 0.33 12.54
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - 0.32 3.96
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 4.270 4.350 0.32 3.96
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.32 5.32
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.060 3.140 0.32 5.32
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - 0.31 -8.38
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - 0.31 -8.38
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.230 0.260 0.31 -8.38
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.160 0.240 0.31 -8.38
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 270.00 - - 0.31 14.16
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 - - 0.30 10.90
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.0000 3.0700 0.30 5.54
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 - - 0.30 5.54
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.000 3.070 0.30 5.54
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.30 5.51
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 2.990 3.100 0.30 5.51
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.66
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.470 0.500 0.30 -5.66
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.30 27.66
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.30 27.66
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.30 15.48
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.29 -5.72
* Too many results found, please restrict the search by using the filter options.