Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.78 7.17
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.78 11.36
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.78 11.36
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.78 11.36
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.78 11.36
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 1.260 1.270 0.76 -2.95
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 - - 0.76 -2.95
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.75 11.20
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 0.001 0.020 0.74 -11.62
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 - - 0.74 -11.62
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.240 0.250 0.71 7.86
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.71 7.86
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.71 7.86
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 52.00 - - 0.71 16.46
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 0.71 18.65
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 - - 0.70 13.76
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 0.001 0.020 0.70 13.76
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.69 8.50
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.69 8.50
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.69 8.50
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
* Too many results found, please restrict the search by using the filter options.