Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 235 BA 21.06.2024   Call Boeing Co 2024-06-21 235.00 0.001 0.033 0.44 20.95
Soc. Generale Call 235 BA 21.06.2024   Call Boeing Co 2024-06-21 235.00 0.001 0.034 0.44 20.95
JP Morgan Call 205 BA 14.06.2024   Call Boeing Co 2024-06-14 205.00 0.040 0.050 0.38 20.90
Soc. Generale Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 0.005 0.029 0.41 20.79
Soc. Generale Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 0.001 0.027 0.41 20.79
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 240.00 0.0070 - 0.53 20.78
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.007 - 0.53 20.78
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.007 - 0.53 20.78
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.77 0.81 0.31 20.56
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.075 0.084 0.31 20.56
Morgan Stanley Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.031 0.040 0.43 20.38
Morgan Stanley Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.300 0.360 0.43 20.38
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 230.00 0.0090 - 0.51 20.31
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 - - 0.51 20.31
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 - - 0.51 20.31
BNP Paribas Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.060 0.090 0.31 20.16
BNP Paribas Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.052 0.082 0.31 20.16
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0060 - 0.57 19.87
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.006 - 0.57 19.87
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.006 - 0.57 19.87
JP Morgan Call 180 BA 24.05.2024   Call Boeing Co 2024-05-24 180.00 0.060 0.090 0.86 19.83
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.183 0.220 0.26 19.66
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.198 0.220 0.26 19.66
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.183 0.220 0.26 19.66
Soc. Generale Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.069 0.079 0.32 19.63
Soc. Generale Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.060 0.070 0.32 19.63
JP Morgan Call 200 BA 14.06.2024   Call Boeing Co 2024-06-14 200.00 0.065 0.075 0.37 19.55
BVT Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.066 0.078 0.32 19.38
BVT Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.055 0.067 0.32 19.38
Soc. Generale Call 240 BA 21.06.2024   Call Boeing Co 2024-06-21 240.00 0.001 0.037 0.48 19.26
* Too many results found, please restrict the search by using the filter options.