Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 280.00 - - 0.22 15.30
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 12/19/2024 330.00 0.090 - 0.22 15.10
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 12/19/2024 330.00 - - 0.22 15.10
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 270.00 - - 0.20 15.02
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 270.00 - - 0.20 15.02
Morgan Stanley Call 330 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 330.00 - - 0.30 15.02
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 250.00 - - 0.23 14.97
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 290.00 - - 0.37 14.90
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 350.00 - - 0.76 14.86
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 320.00 - - 0.76 14.84
Morgan Stanley Call 270 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 270.00 - - 0.20 14.82
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 290.00 - - 0.25 14.49
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 - - 0.28 14.47
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.160 1.210 0.28 14.47
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 295.00 - - 0.40 14.33
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 300.00 - - 0.41 14.32
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 270.00 - - 0.21 14.30
JP Morgan Call 285 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 285.00 - - 0.24 14.26
Morgan Stanley Call 340 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 340.00 - - 0.32 14.23
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 285.00 - - 0.58 14.21
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 245.00 - - 0.43 14.13
JP Morgan Call 275 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 275.00 - - 0.22 14.09
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 310.00 - - 0.21 13.93
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 310.00 - - 0.21 13.93
JP Morgan Call 280 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 280.00 - - 0.24 13.83
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 300.00 - - 0.27 13.67
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 - - 0.68 13.51
JP Morgan Call 295 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 295.00 - - 0.27 13.47
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 340.00 - - 0.86 13.44
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 290.00 - - 0.23 13.33
* Too many results found, please restrict the search by using the filter options.