Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 - - 0.41 11.23
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.20 11.15
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.20 11.15
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 340.00 - - 0.21 11.15
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 360.00 - - 0.23 11.12
Citi Call 290 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 290.00 - - 0.51 11.12
Citi Call 290 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 290.00 - - 0.51 11.12
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.460 0.510 0.21 11.05
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.21 11.05
Morgan Stanley Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.19 11.00
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.19 11.00
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.19 11.00
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 330.00 - - 0.20 10.97
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 360.00 - - 0.29 10.95
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 320.00 - - 0.26 10.87
JP Morgan Call 325 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 325.00 - - 0.31 10.87
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 - - 0.54 10.79
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 380.00 - - 0.24 10.74
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 250.00 - - 0.23 10.69
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 320.00 - - 0.28 10.66
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.23 10.61
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.23 10.61
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 320.00 - - 0.35 10.60
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 320.00 - - 0.35 10.60
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 320.00 - - 0.20 10.59
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 245.00 - - 0.21 10.57
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 330.00 - - 0.33 10.51
Morgan Stanley Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.26 10.36
JP Morgan Call 330 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 330.00 - - 0.30 10.32
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.21 10.31
* Too many results found, please restrict the search by using the filter options.