Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 580 META 21.06.2024   Call Meta Platforms 2024-06-21 580.00 - - 0.39 36.54
HSBC Call 580 META 21.06.2024   Call Meta Platforms 2024-06-21 580.00 0.007 0.018 0.39 36.54
DZ Bank Call 557.5 META 21.06.2024   Call Meta Platforms 2024-06-21 557.50 - - 0.35 36.49
DZ Bank Call 557.5 META 21.06.2024   Call Meta Platforms 2024-06-21 557.50 - - 0.35 36.49
DZ Bank Call 555 META 21.06.2024   Call Meta Platforms 2024-06-21 555.00 - - 0.35 36.48
DZ Bank Call 555 META 21.06.2024   Call Meta Platforms 2024-06-21 555.00 - - 0.35 36.48
JP Morgan Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 - - 0.34 36.44
JP Morgan Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 - - 0.33 36.41
JP Morgan Call 552 META 21.06.2024   Call Meta Platforms 2024-06-21 552.00 - - 0.34 36.40
DZ Bank Call 552.5 META 21.06.2024   Call Meta Platforms 2024-06-21 552.50 - - 0.34 36.40
DZ Bank Call 552.5 META 21.06.2024   Call Meta Platforms 2024-06-21 552.50 - - 0.34 36.40
DZ Bank Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 - - 0.36 36.39
DZ Bank Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 - - 0.36 36.39
JP Morgan Call 544 META 21.06.2024   Call Meta Platforms 2024-06-21 544.00 - - 0.32 36.38
DZ Bank Call 562.5 META 21.06.2024   Call Meta Platforms 2024-06-21 562.50 - - 0.36 36.36
DZ Bank Call 562.5 META 21.06.2024   Call Meta Platforms 2024-06-21 562.50 - - 0.36 36.36
JP Morgan Call 538 META 21.06.2024   Call Meta Platforms 2024-06-21 538.00 - - 0.31 36.36
BNP Paribas Call 542 META 21.06.2024   Call Meta Platforms 2024-06-21 542.00 - - 0.32 36.35
BNP Paribas Call 542 META 21.06.2024   Call Meta Platforms 2024-06-21 542.00 0.043 0.091 0.32 36.35
JP Morgan Call 532 META 21.06.2024   Call Meta Platforms 2024-06-21 532.00 - - 0.30 36.33
JP Morgan Call 534 META 21.06.2024   Call Meta Platforms 2024-06-21 534.00 - - 0.30 36.24
JP Morgan Call 555 META 21.06.2024   Call Meta Platforms 2024-06-21 555.00 - - 0.35 36.20
DZ Bank Call 547.5 META 21.06.2024   Call Meta Platforms 2024-06-21 547.50 - - 0.33 36.19
DZ Bank Call 547.5 META 21.06.2024   Call Meta Platforms 2024-06-21 547.50 - - 0.33 36.19
DZ Bank Call 565 META 21.06.2024   Call Meta Platforms 2024-06-21 565.00 - - 0.37 36.17
DZ Bank Call 565 META 21.06.2024   Call Meta Platforms 2024-06-21 565.00 - - 0.37 36.17
Goldman Sachs Call 510 META 14.06.2024   Call Meta Platforms 2024-06-14 510.00 - - 0.34 36.04
DZ Bank Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 - - 0.33 35.97
DZ Bank Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 - - 0.33 35.97
UBS Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 - - 0.33 35.83
* Too many results found, please restrict the search by using the filter options.