Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 285.00 0.700 0.710 0.28 -12.40
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 290.00 0.87 0.88 0.28 -11.64
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 295.00 1.08 1.09 0.26 -11.85
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 305.00 1.93 1.94 0.27 -8.23
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 310.00 2.21 2.22 0.30 -7.03
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 0.020 0.050 0.46 -17.70
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 245.00 0.027 0.057 0.42 -18.69
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 0.037 0.057 0.40 -19.28
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 255.00 0.052 0.072 0.37 -20.63
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.074 0.094 0.35 -20.61
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 265.00 0.110 0.130 0.33 -21.09
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.160 0.180 0.32 -19.67
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 275.00 0.220 0.240 0.30 -20.12
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 0.320 0.330 0.29 -19.07
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 285.00 0.450 0.460 0.30 -16.71
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 0.610 0.620 0.30 -15.47
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 295.00 0.82 0.83 0.30 -14.05
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 1.07 1.08 0.30 -12.83
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 300.00 1.32 1.33 0.25 -11.19
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 305.00 1.60 1.61 0.24 -10.47
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 310.00 1.90 1.91 0.28 -8.70
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 315.00 3.13 3.15 0.31 -4.71
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 315.00 3.40 3.42 0.28 -4.56
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 325.00 3.19 3.21 0.30 -5.87
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 310.00 2.85 2.87 0.28 -5.41
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 325.00 2.97 2.99 0.29 -6.81
JP Morgan Put 320 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 320.00 2.84 2.85 0.30 -6.23
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 - - - -
JP Morgan Put 320 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 320.00 3.42 3.44 0.31 -4.53
JP Morgan Put 320 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 320.00 3.67 3.69 0.31 -3.99
* Too many results found, please restrict the search by using the filter options.