Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 - - 0.21 11.39
Goldman Sachs Call 400 V 21.03.2025   Call Visa Inc 2025-03-21 400.00 - - 0.22 12.91
Goldman Sachs Call 400 V 19.09.2025   Call Visa Inc 2025-09-19 400.00 - - 0.20 10.03
Goldman Sachs Call 400 V 20.03.2026   Call Visa Inc 2026-03-20 400.00 - - 0.20 7.73
Goldman Sachs Call 400 V 16.01.2026   Call Visa Inc 2026-01-16 400.00 - - 0.20 8.33
Goldman Sachs Call 400 V 20.09.2024   Call Visa Inc 2024-09-20 400.00 - - 0.36 13.99
Morgan Stanley Call 390 V 21.03.2025   Call Visa Inc 2025-03-21 390.00 - - 0.21 13.83
Morgan Stanley Call 390 V 19.12.2025   Call Visa Inc 2025-12-19 390.00 - - 0.21 8.12
Morgan Stanley Call 390 V 20.06.2025   Call Visa Inc 2025-06-20 390.00 - - 0.20 11.61
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 385.00 - - 0.16 30.27
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 385.00 0.001 - 0.16 30.27
HSBC WAR. CALL 12/25 3V64   Call Visa Inc 2025-12-19 380.00 0.5500 0.5700 0.20 8.29
HSBC Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 - - 0.20 8.29
HSBC Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 0.550 0.570 0.20 8.29
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 380.00 1.6500 1.6700 0.22 5.14
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 - - 0.22 5.14
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.650 1.670 0.22 5.14
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.6100 0.6300 0.24 7.08
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 - - 0.24 7.08
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.610 0.630 0.24 7.08
DZ Bank Call 380 V 20.06.2025   Call Visa Inc 2025-06-20 380.00 - - 0.20 11.46
DZ Bank Call 380 V 20.06.2025   Call Visa Inc 2025-06-20 380.00 - - 0.20 11.46
UC WAR. CALL 03/25 3V64   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.0900 0.1100 0.24 12.32
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 - - 0.24 12.32
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.090 0.110 0.24 12.32
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 380.00 - - 0.24 7.29
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 380.00 0.560 0.590 0.24 7.29
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 - - 0.24 6.99
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.620 0.650 0.24 6.99
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 380.00 - - 0.23 15.76
* Too many results found, please restrict the search by using the filter options.