Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.31 18.67
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.31 18.67
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 - - - -
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.550 1.850 - -
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 - - - -
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 1.430 1.730 - -
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 - - 0.30 4.83
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 2.100 2.400 0.30 4.83
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.32 5.66
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.910 1.210 0.32 5.66
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 - - - -
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 1.820 2.120 - -
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 - - - -
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 1.560 2.010 - -
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.26 21.57
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.26 21.57
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 - - 0.37 3.34
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 0.350 0.380 0.37 3.34
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.36 4.04
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.190 0.220 0.36 4.04
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 20.00 - - 0.43 -2.29
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 20.00 0.240 0.270 0.43 -2.29
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 25.00 - - 0.41 -1.95
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 25.00 0.470 0.500 0.41 -1.95
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 - - - -
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 1.990 2.290 - -
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 18.00 1.560 2.010 - -
* Too many results found, please restrict the search by using the filter options.