Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.0010 0.0330 0.82 11.49
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.001 0.033 0.82 11.49
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.001 0.033 0.82 11.49
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.4100 0.4600 0.45 7.71
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.410 0.460 0.45 7.71
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.410 0.460 0.45 7.71
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.0010 - 0.18 63.74
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.001 - 0.18 63.74
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.001 - 0.18 63.74
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.0010 - 0.24 49.31
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.001 - 0.24 49.31
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.001 - 0.24 49.31
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.1300 0.1500 0.23 -18.49
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.130 0.150 0.23 -18.49
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.130 0.150 0.23 -18.49
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 46.50 0.0060 0.0270 0.23 30.44
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.50 0.006 0.027 0.23 30.44
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.50 0.006 0.027 0.23 30.44
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.430 0.450 0.39 8.07
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.430 0.450 0.39 8.07
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.00 0.250 0.270 0.32 11.59
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.00 0.250 0.270 0.32 11.59
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.048 - 0.22 25.03
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.048 - 0.22 25.03
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.002 0.030 0.30 24.75
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.002 0.030 0.30 24.75
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.011 0.030 0.37 -19.57
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.011 0.030 0.37 -19.57
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.140 0.150 0.23 -18.43
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.140 0.150 0.23 -18.43
* Too many results found, please restrict the search by using the filter options.