Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 425 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 425.00 - - 0.68 20.64
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 2.200 2.400 0.37 -10.46
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.072 0.110 0.36 -28.99
Morgan Stanley Put 325 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 325.00 - - 0.50 -12.68
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 - - 0.15 39.94
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 0.001 0.020 1.48 9.03
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.071 0.110 0.36 -28.99
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 - - 0.43 -21.95
Morgan Stanley Call 310 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 310.00 1.95 1.97 0.29 14.93
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 0.001 0.020 1.48 9.03
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.001 0.081 0.73 18.00
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.75 13.67
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 - - 0.14 43.07
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.85 7.59
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.001 0.081 0.73 18.00
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 - - 0.50 26.29
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.47 19.38
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.85 7.59
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.001 0.080 0.80 -15.13
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 - - 0.70 19.91
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.004 0.040 0.57 16.77
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.082 0.83 16.05
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.001 0.080 0.80 -15.13
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.88 16.57
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 - - 0.66 14.98
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.082 0.83 16.05
Soc. Generale Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 6.99 7.39 0.70 -4.00
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 - - 0.23 40.19
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.61 22.57
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.001 0.040 2.03 6.45
* Too many results found, please restrict the search by using the filter options.