Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.007 0.087 0.44 -15.53
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.52 -15.04
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.30 -11.77
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.28 -37.01
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.55 -14.44
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.002 - 0.08 -125.66
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.600 0.680 0.27 12.30
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.16
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.050 0.130 0.22 25.34
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 3.010 3.130 0.80 3.37
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.020 0.25 33.68
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 0.001 0.026 0.39 22.42
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 0.001 0.028 0.50 17.88
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.590 0.620 0.23 13.62
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.059 0.069 0.18 33.54
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 2.520 2.590 0.57 4.17
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 1.530 1.600 0.38 6.48
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.005 0.021 0.32 -25.37
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.32 -25.37
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.22 25.34
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.27 12.30
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.16
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.28 -37.01
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.08 -125.66
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 0.80 3.37
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.55 -14.44
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.30 -11.77
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.32 -17.12
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.40 15.09
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 19.27
* Too many results found, please restrict the search by using the filter options.