Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 100.00 - - 0.92 -5.36
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 200.00 - - 0.36 9.90
Goldman Sachs Call 240 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 240.00 - - 0.45 11.12
Goldman Sachs Call 250 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 250.00 - - 0.48 10.84
Goldman Sachs Put 200 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 200.00 - - 0.37 -5.98
Goldman Sachs Call 220 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 220.00 - - 0.40 11.16
Goldman Sachs Put 150 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 150.00 - - 0.51 -8.08
Goldman Sachs Put 140 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 140.00 - - 0.56 -7.95
Goldman Sachs Put 160 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 160.00 - - 0.47 -8.16
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.86 2.06
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.86 2.05
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.55 2.38
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 3.21 1.79
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 - - - -
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 3.22 1.78
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 - - 2.17 3.08
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.55 2.39
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 180.00 - - - -
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 80.00 - - - -
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 - - 3.56 1.60
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 - - 2.78 2.13
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 - - 2.13 3.27
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 - - 2.34 2.70
Goldman Sachs Put 100 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 100.00 - - - -
Goldman Sachs Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 - - - -
Goldman Sachs Call 150 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 150.00 - - 3.40 1.68
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 200.00 - - - -
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 150.00 - - - -